Compound Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 169.044.341 | $ 9.786.899 | N/A |
| 2026-07-14 | $ 171.637.980 | $ 10.046.866 | $ 17,16 |
| 2026-07-13 | $ 164.909.725 | $ 7.893.645 | $ 16,49 |
| 2026-07-12 | $ 169.398.256 | $ 6.474.911 | $ 16,94 |
| 2026-07-11 | $ 170.975.836 | $ 6.787.519 | $ 17,10 |
| 2026-07-10 | $ 168.495.270 | $ 7.124.991 | $ 16,85 |
| 2026-07-09 | $ 169.769.624 | $ 7.554.271 | $ 16,98 |
| 2026-07-08 | $ 162.904.707 | $ 10.576.405 | $ 16,80 |
| 2026-07-07 | $ 165.727.585 | $ 10.221.557 | $ 17,09 |
| 2026-07-06 | $ 169.296.397 | $ 15.045.164 | $ 17,46 |
| 2026-07-05 | $ 164.530.514 | $ 7.908.661 | $ 16,97 |
| 2026-07-04 | $ 166.353.003 | $ 9.883.854 | $ 17,16 |
| 2026-07-03 | $ 162.870.810 | $ 14.488.245 | $ 16,80 |
| 2026-07-02 | $ 156.036.174 | $ 14.001.502 | $ 16,09 |
| 2026-07-01 | $ 151.494.122 | $ 11.733.574 | $ 15,62 |
| 2026-06-30 | $ 147.316.750 | $ 10.170.822 | $ 15,19 |
| 2026-06-29 | $ 152.331.503 | $ 12.764.857 | $ 15,71 |
| 2026-06-28 | $ 151.646.722 | $ 8.208.730 | $ 15,64 |
| 2026-06-27 | $ 152.505.918 | $ 10.625.518 | $ 15,73 |
| 2026-06-26 | $ 155.823.309 | $ 15.663.198 | $ 16,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
