Content Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 144.285 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 129.483 | $ 543,82 |
| 2026-10-16 | $ 0,000000000000000000 | $ 61.804 | $ 545,00 |
| 2026-10-15 | $ 0,000000000000000000 | $ 54.900 | $ 539,69 |
| 2026-10-14 | $ 0,000000000000000000 | $ 110.949 | $ 539,71 |
| 2026-10-13 | $ 0,000000000000000000 | $ 41.305 | $ 540,45 |
| 2026-10-12 | $ 0,000000000000000000 | $ 48.975 | $ 539,72 |
| 2026-10-11 | $ 0,000000000000000000 | $ 53.677 | $ 539,97 |
| 2026-10-10 | $ 0,000000000000000000 | $ 63.034 | $ 539,86 |
| 2026-10-09 | $ 0,000000000000000000 | $ 52.032 | $ 540,45 |
| 2026-10-08 | $ 0,000000000000000000 | $ 58.878 | $ 539,94 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.233,75 | $ 540,54 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14,19 | $ 540,15 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.137,33 | $ 539,46 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.324,82 | $ 539,25 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.346,84 | $ 539,18 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.298,63 | $ 538,88 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.362,78 | $ 538,70 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.508,36 | $ 538,72 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.332,68 | $ 538,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
