Convex FXN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 4.683,56 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.677,68 | $ 13,50 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.702,48 | $ 14,51 |
| 2026-06-15 | $ 0,000000000000000000 | $ 285,62 | $ 14,87 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,82 | $ 13,78 |
| 2026-06-13 | $ 0,000000000000000000 | $ 907,30 | $ 13,76 |
| 2026-06-12 | $ 0,000000000000000000 | $ 355,75 | $ 13,14 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.929,71 | $ 13,49 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.911,39 | $ 13,65 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.241,65 | $ 14,19 |
| 2026-06-08 | $ 0,000000000000000000 | $ 44.381 | $ 14,96 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.709,11 | $ 15,26 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12.482,85 | $ 12,74 |
| 2026-06-05 | $ 0,000000000000000000 | $ 24.625 | $ 12,61 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16.265,50 | $ 14,10 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12.619,84 | $ 14,40 |
| 2026-06-02 | $ 0,000000000000000000 | $ 19.688,22 | $ 16,44 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.611,44 | $ 17,94 |
| 2026-05-31 | $ 0,000000000000000000 | $ 16.128,58 | $ 17,98 |
| 2026-05-30 | $ 0,000000000000000000 | $ 19.879,08 | $ 17,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
