Coop Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 922,84 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 516,57 | $ 0,00700258 |
| 2026-06-17 | $ 0,000000000000000000 | $ 516,83 | $ 0,00709857 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.967,17 | $ 0,00701120 |
| 2026-06-15 | $ 0,000000000000000000 | $ 529,65 | $ 0,00698555 |
| 2026-06-14 | $ 0,000000000000000000 | $ 575,27 | $ 0,00675687 |
| 2026-06-13 | $ 0,000000000000000000 | $ 312,31 | $ 0,00666614 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.468,24 | $ 0,00648877 |
| 2026-06-11 | $ 0,000000000000000000 | $ 364,37 | $ 0,00654130 |
| 2026-06-10 | $ 0,000000000000000000 | $ 710,98 | $ 0,00658228 |
| 2026-06-09 | $ 0,000000000000000000 | $ 441,61 | $ 0,00678353 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.414,46 | $ 0,00705480 |
| 2026-06-07 | $ 0,000000000000000000 | $ 462,66 | $ 0,00701339 |
| 2026-06-06 | $ 0,000000000000000000 | $ 789,22 | $ 0,00717859 |
| 2026-06-05 | $ 0,000000000000000000 | $ 519,56 | $ 0,00723112 |
| 2026-06-04 | $ 0,000000000000000000 | $ 616,76 | $ 0,00775377 |
| 2026-06-03 | $ 0,000000000000000000 | $ 876,92 | $ 0,00798587 |
| 2026-06-02 | $ 0,000000000000000000 | $ 924,72 | $ 0,00828762 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.930,31 | $ 0,00864647 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.826,83 | $ 0,00918676 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
