$COPPER Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 37.219 | $ 89,70 | N/A |
| 2026-06-10 | $ 39.754 | $ 709,80 | $ 0,000000000000372918 |
| 2026-06-09 | $ 41.544 | $ 36,23 | $ 0,000000000000398315 |
| 2026-06-08 | $ 39.771 | $ 135,13 | $ 0,000000000000414376 |
| 2026-06-07 | $ 37.587 | $ 108,96 | $ 0,000000000000398491 |
| 2026-06-06 | $ 36.493 | $ 20,27 | $ 0,000000000000376603 |
| 2026-06-05 | $ 39.858 | $ 513,86 | $ 0,000000000000365537 |
| 2026-06-04 | $ 45.769 | $ 63,48 | $ 0,000000000000399358 |
| 2026-06-03 | $ 46.235 | $ 6,88 | $ 0,000000000000458587 |
| 2026-06-02 | $ 51.039 | $ 15,13 | $ 0,000000000000464337 |
| 2026-06-01 | $ 51.481 | $ 36,75 | $ 0,000000000000508743 |
| 2026-05-31 | $ 51.687 | $ 82,03 | $ 0,000000000000513812 |
| 2026-05-30 | $ 52.126 | $ 748,45 | $ 0,000000000000517777 |
| 2026-05-29 | $ 46.610 | $ 773,92 | $ 0,000000000000519645 |
| 2026-05-28 | $ 33.811 | $ 1.152,94 | $ 0,000000000000467016 |
| 2026-05-27 | $ 51.785 | $ 224,22 | $ 0,000000000000338768 |
| 2026-05-26 | $ 55.669 | $ 7,95 | $ 0,000000000000518862 |
| 2026-05-25 | $ 55.641 | $ 257,42 | $ 0,000000000000558032 |
| 2026-05-24 | $ 52.117 | $ 901,30 | $ 0,000000000000557498 |
| 2026-05-23 | $ 42.259 | $ 176,24 | $ 0,000000000000520612 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
