CopXToken Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 19.202,98 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 19.107,60 | $ 0,01915500 |
| 2026-06-11 | $ 0,000000000000000000 | $ 18.543,33 | $ 0,01983906 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20.673 | $ 0,02002759 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.211,33 | $ 0,02044708 |
| 2026-06-08 | $ 0,000000000000000000 | $ 21.152 | $ 0,02102729 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22.785 | $ 0,02109671 |
| 2026-06-06 | $ 0,000000000000000000 | $ 22.807 | $ 0,02089167 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23.200 | $ 0,02086367 |
| 2026-06-04 | $ 0,000000000000000000 | $ 24.160 | $ 0,02073140 |
| 2026-06-03 | $ 0,000000000000000000 | $ 21.057 | $ 0,02056827 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18.168,47 | $ 0,02003994 |
| 2026-06-01 | $ 0,000000000000000000 | $ 24.418 | $ 0,01989047 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19.376,87 | $ 0,02012313 |
| 2026-05-30 | $ 0,000000000000000000 | $ 40.229 | $ 0,01919156 |
| 2026-05-29 | $ 0,000000000000000000 | $ 18.965,15 | $ 0,01925804 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.593 | $ 0,01731074 |
| 2026-05-27 | $ 0,000000000000000000 | $ 21.620 | $ 0,01686631 |
| 2026-05-26 | $ 0,000000000000000000 | $ 21.170 | $ 0,01772332 |
| 2026-05-25 | $ 0,000000000000000000 | $ 19.379,62 | $ 0,01816238 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
