Copycat Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 37,01 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 17,60 | $ 0,00108071 |
| 2026-07-12 | $ 0,000000000000000000 | $ 74,62 | $ 0,00114490 |
| 2026-07-11 | $ 0,000000000000000000 | $ 24,83 | $ 0,00141732 |
| 2026-07-10 | $ 0,000000000000000000 | $ 31,75 | $ 0,00115344 |
| 2026-07-09 | $ 0,000000000000000000 | $ 25,12 | $ 0,00150409 |
| 2026-07-08 | $ 0,000000000000000000 | $ 65,10 | $ 0,00112559 |
| 2026-07-07 | $ 0,000000000000000000 | $ 60,05 | $ 0,00139272 |
| 2026-07-06 | $ 0,000000000000000000 | $ 81,89 | $ 0,00107406 |
| 2026-07-05 | $ 0,000000000000000000 | $ 65,79 | $ 0,00107594 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16,31 | $ 0,00105702 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20,82 | $ 0,00108740 |
| 2026-07-02 | $ 0,000000000000000000 | $ 41,17 | $ 0,00106867 |
| 2026-07-01 | $ 0,000000000000000000 | $ 103,47 | $ 0,00105840 |
| 2026-06-30 | $ 0,000000000000000000 | $ 17,26 | $ 0,00104857 |
| 2026-06-29 | $ 0,000000000000000000 | $ 87,59 | $ 0,00105648 |
| 2026-06-28 | $ 0,000000000000000000 | $ 52,63 | $ 0,00105985 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,30 | $ 0,00106820 |
| 2026-06-26 | $ 0,000000000000000000 | $ 145,94 | $ 0,00108103 |
| 2026-06-25 | $ 0,000000000000000000 | $ 196,35 | $ 0,00107168 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
