Coq Inu Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-22	$ 6.100.650	$ 2.807.107	N/A
2026-07-21	$ 6.053.672	$ 2.044.919	$ 0,000000087880
2026-07-20	$ 6.043.720	$ 1.412.347	$ 0,000000087204
2026-07-19	$ 5.056.983	$ 778.655	$ 0,000000087060
2026-07-18	$ 5.147.577	$ 1.865.235	$ 0,000000072846
2026-07-17	$ 5.079.323	$ 1.330.618	$ 0,000000074151
2026-07-16	$ 5.231.649	$ 1.469.034	$ 0,000000073168
2026-07-15	$ 5.320.805	$ 1.340.306	$ 0,000000075362
2026-07-14	$ 5.104.888	$ 1.463.589	$ 0,000000076647
2026-07-13	$ 5.223.840	$ 1.613.150	$ 0,000000073536
2026-07-12	$ 5.291.939	$ 923.051	$ 0,000000075250
2026-07-11	$ 5.306.721	$ 1.613.745	$ 0,000000076231
2026-07-10	$ 5.361.463	$ 1.580.527	$ 0,000000076444
2026-07-09	$ 5.369.993	$ 1.721.139	$ 0,000000077232
2026-07-08	$ 5.610.295	$ 1.586.845	$ 0,000000077355
2026-07-07	$ 5.598.952	$ 2.526.608	$ 0,000000080817
2026-07-06	$ 5.820.654	$ 1.372.785	$ 0,000000080653
2026-07-05	$ 5.547.415	$ 1.107.533	$ 0,000000083847
2026-07-04	$ 5.474.093	$ 1.219.366	$ 0,000000079911
2026-07-03	$ 5.441.504	$ 1.709.184	$ 0,000000078855