CORE ID Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 2,36 | $ 0,00011804 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,82 | $ 0,00011845 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15,15 | $ 0,00012031 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,49 | $ 0,00011889 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,85 | $ 0,00011595 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9,86 | $ 0,00009572 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8,49 | $ 0,00010989 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,32 | $ 0,00011107 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,55 | $ 0,00010961 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15,96 | $ 0,00010507 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,95 | $ 0,00010502 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,70 | $ 0,00010371 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34,80 | $ 0,00010952 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,21 | $ 0,00011522 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,47 | $ 0,00011854 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,16 | $ 0,00012223 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,95 | $ 0,00011614 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,23 | $ 0,00011556 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,32 | $ 0,00011063 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,39 | $ 0,00011625 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
