Cosmic Champs Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 3,86 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,80 | $ 0,00009309 |
| 2026-06-16 | $ 0,000000000000000000 | $ 170,40 | $ 0,00008993 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,98 | $ 0,00008975 |
| 2026-06-14 | $ 0,000000000000000000 | $ 136,13 | $ 0,00008517 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,80 | $ 0,00008287 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,38 | $ 0,00008230 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,21 | $ 0,00008377 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,69 | $ 0,00008237 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,820240 | $ 0,00008672 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,65 | $ 0,00008780 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,20 | $ 0,00008982 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15,79 | $ 0,00008801 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,48 | $ 0,00008849 |
| 2026-06-04 | $ 0,000000000000000000 | $ 42,99 | $ 0,00009521 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,92 | $ 0,00010082 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,71 | $ 0,00010481 |
| 2026-06-01 | $ 0,000000000000000000 | $ 186,41 | $ 0,00011197 |
| 2026-05-31 | $ 0,000000000000000000 | $ 49,85 | $ 0,00011846 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16,74 | $ 0,00011306 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
