CosmicSwap Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,19 | $ 0,02319780 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,95 | $ 0,02319780 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,82 | $ 0,02329038 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,94 | $ 0,02327365 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,60 | $ 0,02314219 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,60 | $ 0,02322733 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,22 | $ 0,02322733 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,87 | $ 0,02340156 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,22 | $ 0,02332832 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,42 | $ 0,02333746 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,46 | $ 0,02327434 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,87 | $ 0,02343991 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,32 | $ 0,02338592 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,71 | $ 0,02329273 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10,05 | $ 0,02335975 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,40 | $ 0,02335723 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,86 | $ 0,02314130 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13,84 | $ 0,02325022 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,12 | $ 0,02334718 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
