Costco (Ondo Tokenized Stock) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-15	$ 1.170.082	$ 3.079.014	N/A
2026-07-14	$ 1.171.463	$ 3.129.875	$ 931,16
2026-07-13	$ 1.163.452	$ 3.216.918	$ 927,45
2026-07-12	$ 1.165.245	$ 3.279.637	$ 940,72
2026-07-11	$ 1.163.836	$ 3.250.033	$ 939,58
2026-07-10	$ 1.134.837	$ 3.167.746	$ 916,17
2026-07-09	$ 1.128.867	$ 3.105.361	$ 912,27
2026-07-08	$ 1.169.621	$ 3.193.091	$ 946,85
2026-07-07	$ 1.182.439	$ 3.251.288	$ 956,94
2026-07-06	$ 1.179.582	$ 3.277.711	$ 954,06
2026-07-05	$ 1.226.229	$ 3.344.850	$ 971,41
2026-07-04	$ 1.218.715	$ 3.198.735	$ 965,46
2026-07-03	$ 1.194.988	$ 3.140.759	$ 946,66
2026-07-02	$ 1.196.314	$ 3.242.160	$ 947,71
2026-07-01	$ 1.178.930	$ 3.180.864	$ 933,91
2026-06-30	$ 1.191.944	$ 3.146.445	$ 942,40
2026-06-29	$ 1.206.574	$ 3.366.538	$ 953,97
2026-06-28	$ 1.286.034	$ 3.501.850	$ 1.012,58
2026-06-27	$ 1.288.754	$ 3.525.666	$ 1.014,72
2026-06-26	$ 1.209.823	$ 3.245.269	$ 952,58