COTI Governance Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 557,23 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 8,33 | $ 0,00046334 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,28 | $ 0,00077361 |
| 2026-10-04 | $ 0,000000000000000000 | $ 170,57 | $ 0,00076707 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.335,36 | $ 0,00079235 |
| 2026-10-02 | $ 0,000000000000000000 | $ 98,26 | $ 0,00085591 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,36 | $ 0,00054944 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3,04 | $ 0,00049311 |
| 2026-09-29 | $ 0,000000000000000000 | $ 189,00 | $ 0,00056978 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.241,65 | $ 0,00046972 |
| 2026-09-27 | $ 0,000000000000000000 | $ 563,04 | $ 0,00051918 |
| 2026-09-26 | $ 0,000000000000000000 | $ 197,40 | $ 0,00092719 |
| 2026-09-25 | $ 0,000000000000000000 | $ 349,13 | $ 0,00108522 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.038,21 | $ 0,00118218 |
| 2026-09-23 | $ 0,000000000000000000 | $ 146,62 | $ 0,00138894 |
| 2026-09-22 | $ 0,000000000000000000 | $ 302,19 | $ 0,00125170 |
| 2026-09-21 | $ 0,000000000000000000 | $ 32,90 | $ 0,00113795 |
| 2026-09-20 | $ 0,000000000000000000 | $ 256,04 | $ 0,00134403 |
| 2026-09-19 | $ 0,000000000000000000 | $ 207,53 | $ 0,00137427 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.187,09 | $ 0,00166198 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
