COTI Governance Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 1.442,56 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.567,43 | $ 0,00203834 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.522,56 | $ 0,00200328 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.804,84 | $ 0,00197506 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.913,57 | $ 0,00196883 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.911,48 | $ 0,00197798 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.259,23 | $ 0,00191122 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.727,16 | $ 0,00183452 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.817,12 | $ 0,00200187 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.929,16 | $ 0,00178946 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.417,41 | $ 0,00189820 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.724,02 | $ 0,00231325 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.089,78 | $ 0,00235055 |
| 2026-06-21 | $ 0,000000000000000000 | $ 396,09 | $ 0,00228146 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.030,86 | $ 0,00252738 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.242,88 | $ 0,00256779 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.618,07 | $ 0,00261462 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.364,80 | $ 0,00275791 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.613,50 | $ 0,00286655 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.752,77 | $ 0,00274221 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
