Coupon Assets Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-20	$ 4.054.554	$ 1.065.209	N/A
2026-08-19	$ 3.995.292	$ 1.044.514	$ 0,220449
2026-08-18	$ 4.009.104	$ 1.054.444	$ 0,217227
2026-08-17	$ 3.994.601	$ 980.204	$ 0,217978
2026-08-16	$ 3.998.194	$ 973.152	$ 0,217189
2026-08-15	$ 3.993.740	$ 1.053.153	$ 0,217385
2026-08-14	$ 3.992.982	$ 1.044.552	$ 0,217142
2026-08-13	$ 3.976.700	$ 1.075.006	$ 0,217101
2026-08-12	$ 3.967.068	$ 930.765	$ 0,216216
2026-08-11	$ 3.967.509	$ 1.048.992	$ 0,215692
2026-08-10	$ 3.981.403	$ 1.066.941	$ 0,215716
2026-08-09	$ 3.977.350	$ 1.016.351	$ 0,216472
2026-08-08	$ 3.982.495	$ 1.045.782	$ 0,216251
2026-08-07	$ 3.968.858	$ 1.048.548	$ 0,216531
2026-08-06	$ 3.985.214	$ 1.059.351	$ 0,215790
2026-08-05	$ 3.999.854	$ 1.080.510	$ 0,216679
2026-08-04	$ 3.975.393	$ 1.067.168	$ 0,217475
2026-08-03	$ 3.961.606	$ 1.052.728	$ 0,216145
2026-08-02	$ 3.959.839	$ 1.053.678	$ 0,215395
2026-08-01	$ 3.991.389	$ 1.069.088	$ 0,215299