Crafting Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 8.750,81 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 380,01 | $ 0,00116405 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.486,13 | $ 0,00164646 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.919,99 | $ 0,00159067 |
| 2026-06-12 | $ 0,000000000000000000 | $ 423,58 | $ 0,00171629 |
| 2026-06-11 | $ 0,000000000000000000 | $ 514,99 | $ 0,00157836 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.506,84 | $ 0,00164466 |
| 2026-06-09 | $ 0,000000000000000000 | $ 107,88 | $ 0,00163404 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.816,83 | $ 0,00169708 |
| 2026-06-07 | $ 0,000000000000000000 | $ 773,62 | $ 0,00170262 |
| 2026-06-06 | $ 0,000000000000000000 | $ 648,34 | $ 0,00185167 |
| 2026-06-05 | $ 0,000000000000000000 | $ 919,81 | $ 0,00185365 |
| 2026-06-04 | $ 0,000000000000000000 | $ 565,46 | $ 0,00185043 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.082,26 | $ 0,00184000 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.686,07 | $ 0,00184866 |
| 2026-06-01 | $ 0,000000000000000000 | $ 731,17 | $ 0,00184358 |
| 2026-05-31 | $ 0,000000000000000000 | $ 837,28 | $ 0,00180279 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.459,82 | $ 0,00182781 |
| 2026-05-29 | $ 0,000000000000000000 | $ 861,96 | $ 0,00175312 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.562,44 | $ 0,00183223 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
