Cratos Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-11	$ 5.477.955	$ 1.195.196	N/A
2026-07-10	$ 5.516.496	$ 1.145.009	$ 0,00005728
2026-07-09	$ 5.527.654	$ 1.150.205	$ 0,00005740
2026-07-08	$ 2.909.736	$ 1.044.180	$ 0,00005881
2026-07-07	$ 2.971.560	$ 1.112.699	$ 0,00006006
2026-07-06	$ 3.006.386	$ 1.099.270	$ 0,00006076
2026-07-05	$ 2.963.416	$ 1.197.479	$ 0,00005989
2026-07-04	$ 2.974.762	$ 1.087.060	$ 0,00006012
2026-07-03	$ 2.889.036	$ 1.003.404	$ 0,00005839
2026-07-02	$ 2.893.130	$ 447.038	$ 0,00005847
2026-07-01	$ 2.795.513	$ 6.243,76	$ 0,00005650
2026-06-30	$ 2.816.700	$ 29.970	$ 0,00005693
2026-06-29	$ 2.802.837	$ 35.634	$ 0,00005665
2026-06-28	$ 2.873.711	$ 20.309	$ 0,00005808
2026-06-27	$ 2.924.240	$ 63.091	$ 0,00005911
2026-06-26	$ 2.934.963	$ 21.746	$ 0,00005933
2026-06-25	$ 3.010.529	$ 26.486	$ 0,00006087
2026-06-24	$ 3.108.104	$ 61.777	$ 0,00006284
2026-06-23	$ 3.426.030	$ 224.909	$ 0,00006928
2026-06-22	$ 3.461.237	$ 239.011	$ 0,00007000