Crazy Bunny Equity Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1,51 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,082 | $ 0,000000018870 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,079 | $ 0,000000018439 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000018391 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000018487 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000018565 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000018243 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000018277 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000018503 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000018041 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000017976 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000017687 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,60 | $ 0,000000017819 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000018119 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000017877 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000017601 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,090 | $ 0,000000017424 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,086 | $ 0,000000017610 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000017538 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000017314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
