Crazy Bunny Equity Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 1,46 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000017814 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000017835 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000018535 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,63 | $ 0,000000018640 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000019023 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000018904 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000018666 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000018602 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,18 | $ 0,000000018561 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,87 | $ 0,000000018094 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000018243 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,82 | $ 0,000000018500 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,75 | $ 0,000000018558 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11,44 | $ 0,000000017670 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14,20 | $ 0,000000017696 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,11 | $ 0,000000018653 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11,14 | $ 0,000000019159 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18,50 | $ 0,000000020061 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,82 | $ 0,000000021234 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
