CronaSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 44,04 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 47,80 | $ 0,00020918 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31,56 | $ 0,00021017 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,86 | $ 0,00021212 |
| 2026-06-27 | $ 0,000000000000000000 | $ 49,12 | $ 0,00021225 |
| 2026-06-26 | $ 0,000000000000000000 | $ 155,00 | $ 0,00021349 |
| 2026-06-25 | $ 0,000000000000000000 | $ 381,57 | $ 0,00021239 |
| 2026-06-24 | $ 0,000000000000000000 | $ 238,32 | $ 0,00021472 |
| 2026-06-23 | $ 0,000000000000000000 | $ 179,04 | $ 0,00021670 |
| 2026-06-22 | $ 0,000000000000000000 | $ 96,56 | $ 0,00022049 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,96 | $ 0,00021830 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20,37 | $ 0,00021884 |
| 2026-06-19 | $ 0,000000000000000000 | $ 47,88 | $ 0,00021772 |
| 2026-06-18 | $ 0,000000000000000000 | $ 132,11 | $ 0,00022037 |
| 2026-06-17 | $ 0,000000000000000000 | $ 66,21 | $ 0,00022058 |
| 2026-06-16 | $ 0,000000000000000000 | $ 133,39 | $ 0,00022197 |
| 2026-06-15 | $ 0,000000000000000000 | $ 101,78 | $ 0,00022595 |
| 2026-06-14 | $ 0,000000000000000000 | $ 264,67 | $ 0,00022271 |
| 2026-06-13 | $ 0,000000000000000000 | $ 29,67 | $ 0,00021988 |
| 2026-06-12 | $ 0,000000000000000000 | $ 80,85 | $ 0,00022019 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
