Cropto Hazelnut Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 9,69 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 39,88 | $ 4,30 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41,37 | $ 4,30 |
| 2026-06-13 | $ 0,000000000000000000 | $ 307,78 | $ 4,02 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,27 | $ 4,15 |
| 2026-06-11 | $ 0,000000000000000000 | $ 22,66 | $ 4,09 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,73 | $ 4,10 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,694258 | $ 4,11 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,651281 | $ 4,11 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,97 | $ 4,13 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,54 | $ 4,11 |
| 2026-06-05 | $ 0,000000000000000000 | $ 196,94 | $ 4,06 |
| 2026-06-04 | $ 0,000000000000000000 | $ 239,74 | $ 3,80 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,65 | $ 4,03 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13,94 | $ 4,12 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,39 | $ 4,14 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,20 | $ 4,22 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10,73 | $ 4,28 |
| 2026-05-29 | $ 0,000000000000000000 | $ 35,50 | $ 4,25 |
| 2026-05-28 | $ 0,000000000000000000 | $ 130,13 | $ 4,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
