crow with knife Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 4.841.870 | $ 21.327 | N/A |
| 2026-10-21 | $ 4.887.378 | $ 11.997,66 | $ 0,000000006315 |
| 2026-10-20 | $ 4.877.160 | $ 10.211,73 | $ 0,000000006375 |
| 2026-10-19 | $ 4.829.133 | $ 11.831,95 | $ 0,000000006361 |
| 2026-10-18 | $ 4.870.236 | $ 10.626,48 | $ 0,000000006299 |
| 2026-10-17 | $ 5.033.361 | $ 19.159,76 | $ 0,000000006352 |
| 2026-10-16 | $ 5.012.656 | $ 17.052,01 | $ 0,000000006565 |
| 2026-10-15 | $ 5.072.204 | $ 14.598,13 | $ 0,000000006538 |
| 2026-10-14 | $ 5.219.435 | $ 21.498 | $ 0,000000006616 |
| 2026-10-13 | $ 5.309.040 | $ 24.603 | $ 0,000000006808 |
| 2026-10-12 | $ 5.291.206 | $ 25.216 | $ 0,000000006925 |
| 2026-10-11 | $ 5.458.343 | $ 16.458,50 | $ 0,000000006901 |
| 2026-10-10 | $ 5.431.769 | $ 35.431 | $ 0,000000007119 |
| 2026-10-09 | $ 5.571.022 | $ 44.082 | $ 0,000000007085 |
| 2026-10-08 | $ 5.727.120 | $ 21.603 | $ 0,000000007266 |
| 2026-10-07 | $ 6.162.587 | $ 6.845,55 | $ 0,000000007470 |
| 2026-10-06 | $ 6.313.527 | $ 25.901 | $ 0,000000008038 |
| 2026-10-05 | $ 6.418.531 | $ 11.589,29 | $ 0,000000008235 |
| 2026-10-04 | $ 6.252.847 | $ 9.079,13 | $ 0,000000008372 |
| 2026-10-03 | $ 6.264.984 | $ 41.084 | $ 0,000000008155 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
