CrowdStrike Holdings • Robinhood Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 3.137,52 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.345,61 | $ 864,30 |
| 2026-08-27 | $ 0,000000000000000000 | $ 11.419,27 | $ 908,06 |
| 2026-08-26 | $ 0,000000000000000000 | $ 277,53 | $ 841,03 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.920,11 | $ 770,24 |
| 2026-08-24 | $ 0,000000000000000000 | $ 137,56 | $ 761,02 |
| 2026-08-22 | $ 0,000000000000000000 | $ 22,67 | $ 761,78 |
| 2026-08-21 | $ 0,000000000000000000 | $ 92,05 | $ 759,93 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9.539,58 | $ 764,82 |
| 2026-08-19 | $ 0,000000000000000000 | $ 198,89 | $ 805,03 |
| 2026-08-18 | $ 0,000000000000000000 | $ 11.438,38 | $ 853,22 |
| 2026-08-17 | $ 0,000000000000000000 | $ 80,01 | $ 857,76 |
| 2026-08-15 | $ 0,000000000000000000 | $ 194,57 | $ 871,72 |
| 2026-08-14 | $ 0,000000000000000000 | $ 41,74 | $ 872,03 |
| 2026-08-13 | $ 0,000000000000000000 | $ 40,52 | $ 900,03 |
| 2026-08-12 | $ 0,000000000000000000 | $ 164,78 | $ 888,71 |
| 2026-08-11 | $ 0,000000000000000000 | $ 164,76 | $ 899,40 |
| 2026-08-08 | $ 0,000000000000000000 | $ 277,31 | $ 899,27 |
| 2026-08-07 | $ 0,000000000000000000 | $ 56,30 | $ 849,64 |
| 2026-08-06 | $ 0,000000000000000000 | $ 32,84 | $ 820,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
