Crypto SDG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 20.456 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 20.021 | $ 0,00072906 |
| 2026-10-19 | $ 0,000000000000000000 | $ 20.127 | $ 0,00072905 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20.332 | $ 0,00072904 |
| 2026-10-17 | $ 0,000000000000000000 | $ 20.466 | $ 0,00072899 |
| 2026-10-16 | $ 0,000000000000000000 | $ 20.218 | $ 0,00072890 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19.752,99 | $ 0,00072892 |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.382 | $ 0,00072895 |
| 2026-10-13 | $ 0,000000000000000000 | $ 20.439 | $ 0,00072915 |
| 2026-10-12 | $ 0,000000000000000000 | $ 20.336 | $ 0,00072893 |
| 2026-10-11 | $ 0,000000000000000000 | $ 20.693 | $ 0,00072895 |
| 2026-10-10 | $ 0,000000000000000000 | $ 20.710 | $ 0,00072901 |
| 2026-10-09 | $ 0,000000000000000000 | $ 20.642 | $ 0,00072900 |
| 2026-10-08 | $ 0,000000000000000000 | $ 20.365 | $ 0,00072909 |
| 2026-10-07 | $ 0,000000000000000000 | $ 20.618 | $ 0,00072925 |
| 2026-10-06 | $ 0,000000000000000000 | $ 20.358 | $ 0,00072951 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20.584 | $ 0,00072952 |
| 2026-10-04 | $ 0,000000000000000000 | $ 20.747 | $ 0,00072950 |
| 2026-10-03 | $ 0,000000000000000000 | $ 19.989,17 | $ 0,00072948 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.352 | $ 0,00072949 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
