Cryptopia Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 95.548 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 68.232 | $ 13,40 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20.980 | $ 13,41 |
| 2026-06-30 | $ 0,000000000000000000 | $ 23.728 | $ 13,99 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.519,92 | $ 14,01 |
| 2026-06-28 | $ 0,000000000000000000 | $ 41.491 | $ 14,50 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22.690 | $ 14,46 |
| 2026-06-26 | $ 0,000000000000000000 | $ 48.692 | $ 15,03 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.252 | $ 14,24 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28.430 | $ 13,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30.979 | $ 14,06 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16.089,83 | $ 13,34 |
| 2026-06-21 | $ 0,000000000000000000 | $ 65.158 | $ 13,42 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25.949 | $ 12,93 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.940,73 | $ 12,56 |
| 2026-06-18 | $ 0,000000000000000000 | $ 98.974 | $ 12,97 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25.806 | $ 14,27 |
| 2026-06-16 | $ 0,000000000000000000 | $ 63.351 | $ 14,07 |
| 2026-06-15 | $ 0,000000000000000000 | $ 47.243 | $ 15,55 |
| 2026-06-14 | $ 0,000000000000000000 | $ 99.457 | $ 15,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
