Cryptopia Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 17.348,09 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 13.975,93 | $ 4,63 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.342,76 | $ 4,61 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.968,31 | $ 4,77 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7.301,30 | $ 4,74 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.294,76 | $ 4,77 |
| 2026-10-12 | $ 0,000000000000000000 | $ 22.321 | $ 4,87 |
| 2026-10-11 | $ 0,000000000000000000 | $ 63.821 | $ 4,95 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19.570,08 | $ 4,95 |
| 2026-10-09 | $ 0,000000000000000000 | $ 16.229,05 | $ 4,98 |
| 2026-10-08 | $ 0,000000000000000000 | $ 13.528,08 | $ 5,27 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14.645,50 | $ 5,29 |
| 2026-10-06 | $ 0,000000000000000000 | $ 51.151 | $ 5,36 |
| 2026-10-05 | $ 0,000000000000000000 | $ 29.483 | $ 5,41 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.863,33 | $ 5,42 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13.341,36 | $ 5,41 |
| 2026-10-02 | $ 0,000000000000000000 | $ 25.683 | $ 5,45 |
| 2026-10-01 | $ 0,000000000000000000 | $ 189.402 | $ 5,44 |
| 2026-09-30 | $ 0,000000000000000000 | $ 23.124 | $ 5,42 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9.009,89 | $ 5,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
