CSWAP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 169,53 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 101,90 | $ 0,00041586 |
| 2026-07-09 | $ 0,000000000000000000 | $ 392,24 | $ 0,00041631 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7,33 | $ 0,00042287 |
| 2026-07-07 | $ 0,000000000000000000 | $ 390,03 | $ 0,00044166 |
| 2026-07-06 | $ 0,000000000000000000 | $ 439,45 | $ 0,00046858 |
| 2026-07-05 | $ 0,000000000000000000 | $ 224,38 | $ 0,00048988 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.076,93 | $ 0,00049671 |
| 2026-07-03 | $ 0,000000000000000000 | $ 567,58 | $ 0,00045849 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,39 | $ 0,00045101 |
| 2026-07-01 | $ 0,000000000000000000 | $ 83,01 | $ 0,00043296 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.063,83 | $ 0,00040691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 630,62 | $ 0,00041146 |
| 2026-06-28 | $ 0,000000000000000000 | $ 102,84 | $ 0,00041551 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,10 | $ 0,00042083 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19,34 | $ 0,00043134 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,41 | $ 0,00041648 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,94 | $ 0,00043071 |
| 2026-06-23 | $ 0,000000000000000000 | $ 111,61 | $ 0,00043955 |
| 2026-06-22 | $ 0,000000000000000000 | $ 444,94 | $ 0,00046075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
