Ctomorrow Platform Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 247.846 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 229.561 | $ 0,00087246 |
| 2026-08-15 | $ 0,000000000000000000 | $ 223.326 | $ 0,00089542 |
| 2026-08-14 | $ 0,000000000000000000 | $ 243.889 | $ 0,00085731 |
| 2026-08-13 | $ 0,000000000000000000 | $ 170.163 | $ 0,00083980 |
| 2026-08-12 | $ 0,000000000000000000 | $ 150.892 | $ 0,00083890 |
| 2026-08-11 | $ 0,000000000000000000 | $ 171.663 | $ 0,00083840 |
| 2026-08-10 | $ 0,000000000000000000 | $ 157.992 | $ 0,00083646 |
| 2026-08-09 | $ 0,000000000000000000 | $ 169.995 | $ 0,00083375 |
| 2026-08-08 | $ 0,000000000000000000 | $ 162.331 | $ 0,00083415 |
| 2026-08-07 | $ 0,000000000000000000 | $ 170.610 | $ 0,00083310 |
| 2026-08-06 | $ 0,000000000000000000 | $ 150.455 | $ 0,00083095 |
| 2026-08-05 | $ 0,000000000000000000 | $ 146.466 | $ 0,00082777 |
| 2026-08-04 | $ 0,000000000000000000 | $ 146.084 | $ 0,00082464 |
| 2026-08-03 | $ 0,000000000000000000 | $ 148.937 | $ 0,00083328 |
| 2026-08-02 | $ 0,000000000000000000 | $ 152.715 | $ 0,00083209 |
| 2026-08-01 | $ 0,000000000000000000 | $ 170.102 | $ 0,00083367 |
| 2026-07-31 | $ 0,000000000000000000 | $ 147.551 | $ 0,00083171 |
| 2026-07-30 | $ 0,000000000000000000 | $ 141.343 | $ 0,00082746 |
| 2026-07-29 | $ 0,000000000000000000 | $ 143.372 | $ 0,00082931 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
