Cult DAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 3.271.199 | $ 3.196,54 | N/A |
| 2026-07-10 | $ 3.241.766 | $ 4.526,20 | $ 0,000000650550 |
| 2026-07-09 | $ 3.142.153 | $ 776,27 | $ 0,000000630560 |
| 2026-07-08 | $ 2.418.537 | $ 7.057,00 | $ 0,000000632432 |
| 2026-07-07 | $ 2.490.676 | $ 4.091,66 | $ 0,000000651295 |
| 2026-07-06 | $ 2.522.355 | $ 9.069,81 | $ 0,000000659579 |
| 2026-07-05 | $ 2.524.756 | $ 3.074,05 | $ 0,000000660207 |
| 2026-07-04 | $ 2.537.830 | $ 5.253,50 | $ 0,000000663626 |
| 2026-07-03 | $ 2.493.247 | $ 10.878,08 | $ 0,000000651968 |
| 2026-07-02 | $ 2.339.559 | $ 7.950,51 | $ 0,000000611779 |
| 2026-07-01 | $ 2.211.302 | $ 4.592,74 | $ 0,000000578241 |
| 2026-06-30 | $ 2.166.532 | $ 1.257,21 | $ 0,000000566534 |
| 2026-06-29 | $ 2.209.568 | $ 3.989,90 | $ 0,000000577637 |
| 2026-06-28 | $ 2.179.979 | $ 5.558,53 | $ 0,000000569701 |
| 2026-06-27 | $ 2.154.306 | $ 7.323,37 | $ 0,000000563845 |
| 2026-06-26 | $ 2.119.457 | $ 62.535 | $ 0,000000554268 |
| 2026-06-25 | $ 2.096.860 | $ 69.581 | $ 0,000000549510 |
| 2026-06-24 | $ 2.174.464 | $ 66.949 | $ 0,000000567749 |
| 2026-06-23 | $ 2.361.701 | $ 56.037 | $ 0,000000615086 |
| 2026-06-22 | $ 2.462.212 | $ 54.749 | $ 0,000000640846 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
