CUPSEY [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 137,72 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 206,25 | $ 0,00004449 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.142,21 | $ 0,00004352 |
| 2026-06-12 | $ 0,000000000000000000 | $ 679,07 | $ 0,00004157 |
| 2026-06-11 | $ 0,000000000000000000 | $ 114,30 | $ 0,00004571 |
| 2026-06-10 | $ 0,000000000000000000 | $ 60,60 | $ 0,00004519 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12,22 | $ 0,00004718 |
| 2026-06-08 | $ 0,000000000000000000 | $ 236,07 | $ 0,00004840 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32,92 | $ 0,00004847 |
| 2026-06-06 | $ 0,000000000000000000 | $ 302,19 | $ 0,00004458 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.389,78 | $ 0,00004523 |
| 2026-06-04 | $ 47.250 | $ 48,78 | $ 0,00005026 |
| 2026-06-03 | $ 48.911 | $ 1.583,14 | $ 0,00004750 |
| 2026-06-02 | $ 58.541 | $ 135,24 | $ 0,00004874 |
| 2026-06-01 | $ 59.830 | $ 8,32 | $ 0,00005855 |
| 2026-05-31 | $ 60.295 | $ 1.386,32 | $ 0,00005986 |
| 2026-05-30 | $ 64.513 | $ 295,69 | $ 0,00006032 |
| 2026-05-29 | $ 66.845 | $ 1.452,68 | $ 0,00006487 |
| 2026-05-28 | $ 66.272 | $ 252,32 | $ 0,00006687 |
| 2026-05-27 | $ 68.750 | $ 1.120,90 | $ 0,00006688 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
