Cute Cat Candle Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 51.162 | $ 74,31 | N/A |
| 2026-07-14 | $ 51.202 | $ 30,21 | $ 0,000000000051202 |
| 2026-07-13 | $ 48.260 | $ 19,19 | $ 0,000000000048260 |
| 2026-07-12 | $ 49.401 | $ 29,52 | $ 0,000000000049401 |
| 2026-07-11 | $ 50.349 | $ 19,83 | $ 0,000000000050349 |
| 2026-07-09 | $ 47.597 | $ 493,11 | $ 0,000000000047597 |
| 2026-07-08 | $ 47.925 | $ 496,51 | $ 0,000000000047925 |
| 2026-07-07 | $ 53.729 | $ 61,72 | $ 0,000000000053729 |
| 2026-07-06 | $ 51.838 | $ 1,50 | $ 0,000000000051838 |
| 2026-07-05 | $ 52.424 | $ 29,36 | $ 0,000000000052424 |
| 2026-07-04 | $ 51.949 | $ 7,81 | $ 0,000000000051949 |
| 2026-07-03 | $ 51.188 | $ 93,76 | $ 0,000000000051188 |
| 2026-06-30 | $ 45.928 | $ 2,56 | $ 0,000000000045928 |
| 2026-06-28 | $ 45.573 | $ 4,73 | $ 0,000000000045573 |
| 2026-06-27 | $ 45.743 | $ 4,75 | $ 0,000000000045743 |
| 2026-06-26 | $ 45.897 | $ 108,44 | $ 0,000000000045897 |
| 2026-06-25 | $ 44.491 | $ 24,24 | $ 0,000000000044491 |
| 2026-06-24 | $ 45.892 | $ 3,98 | $ 0,000000000045892 |
| 2026-06-23 | $ 47.333 | $ 66,28 | $ 0,000000000047333 |
| 2026-06-22 | $ 48.947 | $ 54,53 | $ 0,000000000048947 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
