cyb3rgam3r420 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 23,43 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 66,29 | $ 0,000000577376 |
| 2026-08-07 | $ 0,000000000000000000 | $ 767,08 | $ 0,000000578091 |
| 2026-08-06 | $ 0,000000000000000000 | $ 35,77 | $ 0,000000572833 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.122,55 | $ 0,000000571293 |
| 2026-08-04 | $ 0,000000000000000000 | $ 35,38 | $ 0,000000562613 |
| 2026-08-02 | $ 0,000000000000000000 | $ 351,11 | $ 0,000000525001 |
| 2026-07-30 | $ 0,000000000000000000 | $ 77,50 | $ 0,000000536311 |
| 2026-07-28 | $ 0,000000000000000000 | $ 113,25 | $ 0,000000557744 |
| 2026-07-27 | $ 0,000000000000000000 | $ 96,96 | $ 0,000000552592 |
| 2026-07-26 | $ 0,000000000000000000 | $ 42,96 | $ 0,000000567334 |
| 2026-07-25 | $ 0,000000000000000000 | $ 542,65 | $ 0,000000555869 |
| 2026-07-24 | $ 0,000000000000000000 | $ 81,22 | $ 0,000000547035 |
| 2026-07-23 | $ 0,000000000000000000 | $ 81,58 | $ 0,000000565682 |
| 2026-07-20 | $ 0,000000000000000000 | $ 101,74 | $ 0,000000568174 |
| 2026-07-19 | $ 0,000000000000000000 | $ 101,70 | $ 0,000000563008 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6,92 | $ 0,000000565048 |
| 2026-07-17 | $ 0,000000000000000000 | $ 538,65 | $ 0,000000558673 |
| 2026-07-16 | $ 0,000000000000000000 | $ 56,22 | $ 0,000000543003 |
| 2026-07-15 | $ 0,000000000000000000 | $ 321,91 | $ 0,000000562164 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
