cyb3rgam3r420 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 247,18 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 476,96 | $ 0,000000515976 |
| 2026-06-16 | $ 0,000000000000000000 | $ 476,96 | $ 0,000000529681 |
| 2026-06-11 | $ 0,000000000000000000 | $ 162,21 | $ 0,000000529681 |
| 2026-06-10 | $ 0,000000000000000000 | $ 162,14 | $ 0,000000468444 |
| 2026-06-09 | $ 0,000000000000000000 | $ 165,81 | $ 0,000000468248 |
| 2026-06-08 | $ 0,000000000000000000 | $ 176,86 | $ 0,000000478852 |
| 2026-06-07 | $ 0,000000000000000000 | $ 418,32 | $ 0,000000466960 |
| 2026-06-06 | $ 0,000000000000000000 | $ 204,64 | $ 0,000000447870 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.125,89 | $ 0,000000446605 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000493863 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000590571 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,31 | $ 0,000000590571 |
| 2026-06-01 | $ 0,000000000000000000 | $ 466,72 | $ 0,000000624057 |
| 2026-05-31 | $ 0,000000000000000000 | $ 461,72 | $ 0,000000633640 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000651305 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000635448 |
| 2026-05-28 | $ 0,000000000000000000 | $ 23,96 | $ 0,000000635448 |
| 2026-05-27 | $ 0,000000000000000000 | $ 23,96 | $ 0,000000651161 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7,04 | $ 0,000000651161 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
