CyberCrashCoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 89,37 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,34 | $ 0,00293534 |
| 2026-06-14 | $ 0,000000000000000000 | $ 55,38 | $ 0,00294819 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17,35 | $ 0,00294896 |
| 2026-06-12 | $ 0,000000000000000000 | $ 379,31 | $ 0,00295626 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,12 | $ 0,00295507 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,99 | $ 0,00300988 |
| 2026-06-09 | $ 0,000000000000000000 | $ 40,53 | $ 0,00301057 |
| 2026-06-08 | $ 0,000000000000000000 | $ 66,17 | $ 0,00301267 |
| 2026-06-07 | $ 0,000000000000000000 | $ 38,55 | $ 0,00301347 |
| 2026-06-06 | $ 0,000000000000000000 | $ 425,76 | $ 0,00302101 |
| 2026-06-05 | $ 0,000000000000000000 | $ 530,86 | $ 0,00305792 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,38 | $ 0,00305718 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,38 | $ 0,00310694 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,17 | $ 0,00310694 |
| 2026-06-01 | $ 0,000000000000000000 | $ 97,25 | $ 0,00310724 |
| 2026-05-31 | $ 0,000000000000000000 | $ 97,25 | $ 0,00310657 |
| 2026-05-29 | $ 0,000000000000000000 | $ 127,57 | $ 0,00310657 |
| 2026-05-28 | $ 0,000000000000000000 | $ 143,35 | $ 0,00312336 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,44 | $ 0,00312321 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
