CyberDragon Gold Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 30,43 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,21 | $ 0,00091071 |
| 2026-06-15 | $ 0,000000000000000000 | $ 77,58 | $ 0,00091368 |
| 2026-06-14 | $ 0,000000000000000000 | $ 166,29 | $ 0,00091525 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18,78 | $ 0,00091271 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,13 | $ 0,00091813 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,98 | $ 0,00091391 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,24 | $ 0,00091461 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,24 | $ 0,00090852 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,18 | $ 0,00090852 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,10 | $ 0,00091465 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,054 | $ 0,00091153 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.390,41 | $ 0,00091043 |
| 2026-06-03 | $ 0,000000000000000000 | $ 80,53 | $ 0,00091028 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,46 | $ 0,00093778 |
| 2026-06-01 | $ 0,000000000000000000 | $ 32,58 | $ 0,00093969 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,72 | $ 0,00094279 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,72 | $ 0,00094689 |
| 2026-05-28 | $ 0,000000000000000000 | $ 47,90 | $ 0,00094689 |
| 2026-05-27 | $ 0,000000000000000000 | $ 47,92 | $ 0,00093610 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
