Cyclone Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 44,99 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 44,14 | $ 1,045 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,26 | $ 0,994037 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,99 | $ 0,958982 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,741874 | $ 1,068 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,429500 | $ 1,001 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,18 | $ 1,013 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,12 | $ 1,015 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,38 | $ 1,022 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3,06 | $ 1,061 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,58 | $ 1,069 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,400966 | $ 1,045 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.190,60 | $ 1,029 |
| 2026-07-18 | $ 0,000000000000000000 | $ 800,71 | $ 1,039 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,61 | $ 1,23 |
| 2026-07-12 | $ 0,000000000000000000 | $ 10,00 | $ 0,668023 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38,98 | $ 1,70 |
| 2026-07-06 | $ 0,000000000000000000 | $ 81,31 | $ 1,75 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.346,55 | $ 1,80 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.755,25 | $ 1,96 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
