Cyclone Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 96,66 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 240,87 | $ 1,23 |
| 2026-09-15 | $ 0,000000000000000000 | $ 88,55 | $ 1,27 |
| 2026-09-14 | $ 0,000000000000000000 | $ 100,10 | $ 1,32 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,15 | $ 1,36 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,094 | $ 1,25 |
| 2026-09-11 | $ 0,000000000000000000 | $ 49,26 | $ 1,20 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,70 | $ 1,22 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,500080 | $ 1,31 |
| 2026-09-08 | $ 0,000000000000000000 | $ 46,01 | $ 1,32 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,507158 | $ 1,30 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,00 | $ 1,28 |
| 2026-09-05 | $ 0,000000000000000000 | $ 55,08 | $ 1,25 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,27 | $ 1,26 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,412757 | $ 1,21 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,054 | $ 1,17 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,60 | $ 1,23 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,072 | $ 1,20 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,485458 | $ 1,22 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,74 | $ 1,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
