CYLA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 771,10 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.341,39 | $ 0,059473 |
| 2026-06-15 | $ 0,000000000000000000 | $ 203,37 | $ 0,058491 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.241,12 | $ 0,064248 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51,42 | $ 0,061991 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19,79 | $ 0,067042 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.135,31 | $ 0,067460 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.659,71 | $ 0,062055 |
| 2026-06-09 | $ 0,000000000000000000 | $ 90,53 | $ 0,062326 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.262,83 | $ 0,061862 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.826,44 | $ 0,065296 |
| 2026-06-06 | $ 0,000000000000000000 | $ 26.554 | $ 0,064645 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.104,82 | $ 0,058795 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.173,39 | $ 0,054561 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.363,76 | $ 0,057674 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.632,35 | $ 0,063443 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,88 | $ 0,070496 |
| 2026-05-31 | $ 0,000000000000000000 | $ 735,84 | $ 0,076717 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.353,93 | $ 0,077669 |
| 2026-05-29 | $ 0,000000000000000000 | $ 843,13 | $ 0,075977 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
