D2 Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 24,06 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 14,80 | $ 0,00159401 |
| 2026-11-01 | $ 0,000000000000000000 | $ 44,07 | $ 0,00156107 |
| 2026-10-31 | $ 0,000000000000000000 | $ 253,00 | $ 0,00154429 |
| 2026-10-30 | $ 0,000000000000000000 | $ 133,09 | $ 0,00158085 |
| 2026-10-29 | $ 0,000000000000000000 | $ 85,93 | $ 0,00151807 |
| 2026-10-28 | $ 0,000000000000000000 | $ 27,22 | $ 0,00158474 |
| 2026-10-27 | $ 0,000000000000000000 | $ 105,19 | $ 0,00160225 |
| 2026-10-26 | $ 0,000000000000000000 | $ 374,88 | $ 0,00163031 |
| 2026-10-25 | $ 0,000000000000000000 | $ 361,22 | $ 0,00166219 |
| 2026-10-24 | $ 0,000000000000000000 | $ 255,32 | $ 0,00156377 |
| 2026-10-23 | $ 0,000000000000000000 | $ 286,32 | $ 0,00150807 |
| 2026-10-22 | $ 0,000000000000000000 | $ 568,78 | $ 0,00133283 |
| 2026-10-21 | $ 0,000000000000000000 | $ 613,28 | $ 0,00155041 |
| 2026-10-20 | $ 0,000000000000000000 | $ 662,10 | $ 0,00165058 |
| 2026-10-19 | $ 0,000000000000000000 | $ 220,77 | $ 0,00172313 |
| 2026-10-18 | $ 0,000000000000000000 | $ 178,12 | $ 0,00176645 |
| 2026-10-17 | $ 0,000000000000000000 | $ 238,52 | $ 0,00181125 |
| 2026-10-16 | $ 0,000000000000000000 | $ 184,66 | $ 0,00177009 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7,85 | $ 0,00200918 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
