D2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 61,97 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 118,40 | $ 0,00142758 |
| 2026-06-11 | $ 0,000000000000000000 | $ 233,54 | $ 0,00138490 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27,01 | $ 0,00126435 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14,65 | $ 0,00150900 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,85 | $ 0,00152473 |
| 2026-06-07 | $ 0,000000000000000000 | $ 35,77 | $ 0,00152080 |
| 2026-06-06 | $ 0,000000000000000000 | $ 330,61 | $ 0,00148798 |
| 2026-06-05 | $ 0,000000000000000000 | $ 417,89 | $ 0,00149803 |
| 2026-06-04 | $ 0,000000000000000000 | $ 492,58 | $ 0,00147699 |
| 2026-06-03 | $ 0,000000000000000000 | $ 104,53 | $ 0,00154348 |
| 2026-06-02 | $ 0,000000000000000000 | $ 12,70 | $ 0,00168860 |
| 2026-06-01 | $ 0,000000000000000000 | $ 149,63 | $ 0,00171437 |
| 2026-05-31 | $ 0,000000000000000000 | $ 78,06 | $ 0,00172233 |
| 2026-05-30 | $ 0,000000000000000000 | $ 493,17 | $ 0,00180813 |
| 2026-05-29 | $ 0,000000000000000000 | $ 19,30 | $ 0,00174317 |
| 2026-05-28 | $ 0,000000000000000000 | $ 79,80 | $ 0,00175580 |
| 2026-05-27 | $ 0,000000000000000000 | $ 219,46 | $ 0,00175986 |
| 2026-05-26 | $ 0,000000000000000000 | $ 209,48 | $ 0,00172644 |
| 2026-05-25 | $ 0,000000000000000000 | $ 111,98 | $ 0,00173890 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
