Dabba Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.813,14 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.808,43 | $ 0,00348143 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.601,38 | $ 0,00376320 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.291,99 | $ 0,00387514 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.395,75 | $ 0,00393819 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.365,11 | $ 0,00394614 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.473,46 | $ 0,00405634 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.051,93 | $ 0,00409021 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.938,65 | $ 0,00405331 |
| 2026-06-08 | $ 0,000000000000000000 | $ 783,94 | $ 0,00393633 |
| 2026-06-07 | $ 0,000000000000000000 | $ 607,88 | $ 0,00420007 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.541,67 | $ 0,00413183 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.456,59 | $ 0,00416102 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.662,55 | $ 0,00446486 |
| 2026-06-03 | $ 0,000000000000000000 | $ 779,17 | $ 0,00460913 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.763,13 | $ 0,00471885 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.199,53 | $ 0,00482820 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.451,02 | $ 0,00504994 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.893,22 | $ 0,00496329 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.473,04 | $ 0,00477713 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
