DAC Platform Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 292,94 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 138,66 | $ 0,00077565 |
| 2026-10-19 | $ 0,000000000000000000 | $ 15,62 | $ 0,00078045 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,48 | $ 0,00077355 |
| 2026-10-16 | $ 0,000000000000000000 | $ 42,03 | $ 0,00077377 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,32 | $ 0,00077859 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,38 | $ 0,00077469 |
| 2026-10-13 | $ 0,000000000000000000 | $ 360,91 | $ 0,00077498 |
| 2026-10-12 | $ 0,000000000000000000 | $ 632,77 | $ 0,00077746 |
| 2026-10-11 | $ 0,000000000000000000 | $ 181,82 | $ 0,00076212 |
| 2026-10-10 | $ 0,000000000000000000 | $ 787,96 | $ 0,00074054 |
| 2026-10-09 | $ 0,000000000000000000 | $ 513,70 | $ 0,00073571 |
| 2026-10-08 | $ 0,000000000000000000 | $ 626,34 | $ 0,00072069 |
| 2026-10-07 | $ 0,000000000000000000 | $ 41,39 | $ 0,00070640 |
| 2026-10-06 | $ 0,000000000000000000 | $ 294,54 | $ 0,00069510 |
| 2026-10-05 | $ 0,000000000000000000 | $ 306,33 | $ 0,00069602 |
| 2026-10-03 | $ 0,000000000000000000 | $ 308,40 | $ 0,00070135 |
| 2026-10-02 | $ 0,000000000000000000 | $ 299,13 | $ 0,00070180 |
| 2026-10-01 | $ 0,000000000000000000 | $ 25,03 | $ 0,00070643 |
| 2026-09-30 | $ 0,000000000000000000 | $ 104,41 | $ 0,00071091 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
