DAC Platform Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 108,95 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 404,32 | $ 0,00069591 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.952,20 | $ 0,00069384 |
| 2026-09-02 | $ 0,000000000000000000 | $ 182,24 | $ 0,00068857 |
| 2026-09-01 | $ 0,000000000000000000 | $ 266,23 | $ 0,00072242 |
| 2026-08-31 | $ 0,000000000000000000 | $ 164,32 | $ 0,00072027 |
| 2026-08-30 | $ 0,000000000000000000 | $ 210,26 | $ 0,00072159 |
| 2026-08-29 | $ 0,000000000000000000 | $ 90,20 | $ 0,00071876 |
| 2026-08-28 | $ 0,000000000000000000 | $ 805,89 | $ 0,00071217 |
| 2026-08-27 | $ 0,000000000000000000 | $ 797,44 | $ 0,00070947 |
| 2026-08-26 | $ 0,000000000000000000 | $ 432,76 | $ 0,00072509 |
| 2026-08-25 | $ 0,000000000000000000 | $ 372,61 | $ 0,00071512 |
| 2026-08-24 | $ 0,000000000000000000 | $ 319,35 | $ 0,00073106 |
| 2026-08-23 | $ 0,000000000000000000 | $ 365,37 | $ 0,00073151 |
| 2026-08-22 | $ 0,000000000000000000 | $ 139,36 | $ 0,00072406 |
| 2026-08-21 | $ 0,000000000000000000 | $ 739,68 | $ 0,00071485 |
| 2026-08-20 | $ 0,000000000000000000 | $ 535,44 | $ 0,00071013 |
| 2026-08-19 | $ 0,000000000000000000 | $ 33,28 | $ 0,00072165 |
| 2026-08-18 | $ 0,000000000000000000 | $ 101,89 | $ 0,00073061 |
| 2026-08-17 | $ 0,000000000000000000 | $ 132,65 | $ 0,00073058 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
