Daddy Tate Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 4.146.483 | $ 89.575 | N/A |
| 2026-10-25 | $ 4.144.216 | $ 169.576 | $ 0,00691529 |
| 2026-10-24 | $ 4.582.385 | $ 161.791 | $ 0,00691150 |
| 2026-10-23 | $ 4.353.486 | $ 127.605 | $ 0,00764226 |
| 2026-10-22 | $ 4.476.782 | $ 129.674 | $ 0,00726051 |
| 2026-10-21 | $ 0,000000000000000000 | $ 108.376 | $ 0,00746614 |
| 2026-10-20 | $ 0,000000000000000000 | $ 147.363 | $ 0,00739796 |
| 2026-10-19 | $ 0,000000000000000000 | $ 146.383 | $ 0,00724239 |
| 2026-10-18 | $ 4.150.028 | $ 142.934 | $ 0,00705260 |
| 2026-10-17 | $ 0,000000000000000000 | $ 147.438 | $ 0,00692120 |
| 2026-10-16 | $ 4.261.993 | $ 157.533 | $ 0,00677894 |
| 2026-10-15 | $ 0,000000000000000000 | $ 151.722 | $ 0,00710793 |
| 2026-10-14 | $ 0,000000000000000000 | $ 173.756 | $ 0,00694886 |
| 2026-10-13 | $ 0,000000000000000000 | $ 143.202 | $ 0,00727504 |
| 2026-10-12 | $ 0,000000000000000000 | $ 145.364 | $ 0,00741167 |
| 2026-10-11 | $ 0,000000000000000000 | $ 90.189 | $ 0,00767815 |
| 2026-10-10 | $ 0,000000000000000000 | $ 164.587 | $ 0,00766226 |
| 2026-10-09 | $ 0,000000000000000000 | $ 160.837 | $ 0,00777796 |
| 2026-10-08 | $ 0,000000000000000000 | $ 97.504 | $ 0,00787917 |
| 2026-10-07 | $ 5.047.213 | $ 148.839 | $ 0,00810955 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
