DaGama World Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 148.870 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 137.260 | $ 0,03029260 |
| 2026-06-10 | $ 0,000000000000000000 | $ 183.201 | $ 0,02997919 |
| 2026-06-09 | $ 0,000000000000000000 | $ 149.157 | $ 0,03003460 |
| 2026-06-08 | $ 0,000000000000000000 | $ 132.323 | $ 0,04002928 |
| 2026-06-07 | $ 0,000000000000000000 | $ 121.253 | $ 0,04009220 |
| 2026-06-06 | $ 0,000000000000000000 | $ 173.376 | $ 0,04000658 |
| 2026-06-05 | $ 0,000000000000000000 | $ 136.153 | $ 0,04008937 |
| 2026-06-04 | $ 0,000000000000000000 | $ 146.349 | $ 0,04294511 |
| 2026-06-03 | $ 0,000000000000000000 | $ 143.391 | $ 0,04499622 |
| 2026-06-02 | $ 0,000000000000000000 | $ 131.962 | $ 0,04495192 |
| 2026-06-01 | $ 0,000000000000000000 | $ 171.186 | $ 0,04494625 |
| 2026-05-31 | $ 0,000000000000000000 | $ 150.061 | $ 0,04495643 |
| 2026-05-30 | $ 0,000000000000000000 | $ 185.019 | $ 0,04516066 |
| 2026-05-29 | $ 0,000000000000000000 | $ 120.565 | $ 0,04496660 |
| 2026-05-28 | $ 0,000000000000000000 | $ 133.311 | $ 0,04257136 |
| 2026-05-27 | $ 0,000000000000000000 | $ 115.257 | $ 0,04495399 |
| 2026-05-26 | $ 0,000000000000000000 | $ 152.263 | $ 0,04498364 |
| 2026-05-25 | $ 0,000000000000000000 | $ 151.716 | $ 0,04499385 |
| 2026-05-24 | $ 0,000000000000000000 | $ 151.186 | $ 0,04497442 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
