Bridged DAI (PulseChain) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 506.992 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.304.615 | $ 1,000 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.281.605 | $ 0,999813 |
| 2026-08-26 | $ 0,000000000000000000 | $ 978.233 | $ 1,000 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.147.630 | $ 0,999929 |
| 2026-08-24 | $ 0,000000000000000000 | $ 293.130 | $ 0,999960 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.448.175 | $ 0,999858 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.147.040 | $ 0,999868 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.072.687 | $ 0,999973 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.744.890 | $ 0,999805 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.941.563 | $ 0,999917 |
| 2026-08-18 | $ 0,000000000000000000 | $ 401.134 | $ 1,000 |
| 2026-08-17 | $ 0,000000000000000000 | $ 530.965 | $ 1,000 |
| 2026-08-16 | $ 0,000000000000000000 | $ 791.129 | $ 0,999969 |
| 2026-08-15 | $ 0,000000000000000000 | $ 228.041 | $ 0,998015 |
| 2026-08-14 | $ 0,000000000000000000 | $ 458.171 | $ 1,002 |
| 2026-08-13 | $ 0,000000000000000000 | $ 709.554 | $ 1,000 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.202.739 | $ 0,994604 |
| 2026-08-11 | $ 0,000000000000000000 | $ 961.145 | $ 0,995034 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.214.431 | $ 0,998968 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
