Dai Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 4.298.033.375 | $ 177.914.183 | N/A |
| 2026-03-23 | $ 4.314.567.863 | $ 146.184.522 | $ 0,999960 |
| 2026-03-22 | $ 4.307.208.423 | $ 128.378.232 | $ 0,999776 |
| 2026-03-21 | $ 4.316.084.505 | $ 164.936.866 | $ 0,999871 |
| 2026-03-20 | $ 4.310.673.219 | $ 147.931.686 | $ 1,000 |
| 2026-03-19 | $ 4.296.520.311 | $ 166.187.183 | $ 0,999861 |
| 2026-03-18 | $ 4.593.995.327 | $ 151.768.201 | $ 0,999823 |
| 2026-03-17 | $ 4.286.092.954 | $ 142.992.990 | $ 0,999960 |
| 2026-03-16 | $ 4.295.830.818 | $ 132.568.984 | $ 1,000 |
| 2026-03-15 | $ 4.285.144.800 | $ 137.307.795 | $ 1,000 |
| 2026-03-14 | $ 4.294.855.628 | $ 173.707.352 | $ 0,999882 |
| 2026-03-13 | $ 4.275.059.802 | $ 162.985.817 | $ 0,999925 |
| 2026-03-12 | $ 4.263.649.877 | $ 143.170.683 | $ 0,999977 |
| 2026-03-11 | $ 4.277.279.659 | $ 104.702.880 | $ 0,999942 |
| 2026-03-10 | $ 4.254.329.531 | $ 56.455.386 | $ 0,999907 |
| 2026-03-09 | $ 4.282.328.262 | $ 46.236.735 | $ 1,000 |
| 2026-03-08 | $ 4.290.900.855 | $ 43.347.291 | $ 0,999989 |
| 2026-03-07 | $ 4.276.799.833 | $ 59.230.410 | $ 0,999972 |
| 2026-03-06 | $ 4.282.360.120 | $ 68.116.332 | $ 0,999385 |
| 2026-03-05 | $ 4.257.908.859 | $ 117.717.626 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
