Dao Space Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 729,96 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 60,45 | $ 0,01240674 |
| 2026-06-12 | $ 0,000000000000000000 | $ 581,77 | $ 0,01230537 |
| 2026-06-11 | $ 0,000000000000000000 | $ 570,11 | $ 0,01227577 |
| 2026-06-10 | $ 0,000000000000000000 | $ 958,16 | $ 0,01196743 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.404,90 | $ 0,01209952 |
| 2026-06-08 | $ 0,000000000000000000 | $ 485,26 | $ 0,01229035 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.832,01 | $ 0,01210559 |
| 2026-06-06 | $ 0,000000000000000000 | $ 794,70 | $ 0,01174053 |
| 2026-06-05 | $ 0,000000000000000000 | $ 986,86 | $ 0,01182404 |
| 2026-06-04 | $ 0,000000000000000000 | $ 67,16 | $ 0,01236872 |
| 2026-06-03 | $ 0,000000000000000000 | $ 690,72 | $ 0,01359687 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.067,32 | $ 0,01359651 |
| 2026-06-01 | $ 0,000000000000000000 | $ 780,62 | $ 0,01399522 |
| 2026-05-31 | $ 0,000000000000000000 | $ 941,63 | $ 0,01424348 |
| 2026-05-30 | $ 0,000000000000000000 | $ 968,10 | $ 0,01440620 |
| 2026-05-29 | $ 0,000000000000000000 | $ 402,58 | $ 0,01301174 |
| 2026-05-28 | $ 0,000000000000000000 | $ 134,31 | $ 0,01259108 |
| 2026-05-27 | $ 0,000000000000000000 | $ 652,91 | $ 0,01316104 |
| 2026-05-26 | $ 0,000000000000000000 | $ 811,33 | $ 0,01307439 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
