Daoversal Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 7,31 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,00 | $ 0,00189466 |
| 2026-06-10 | $ 0,000000000000000000 | $ 46,18 | $ 0,00190665 |
| 2026-06-09 | $ 0,000000000000000000 | $ 46,18 | $ 0,00199172 |
| 2026-06-08 | $ 0,000000000000000000 | $ 129,51 | $ 0,00199172 |
| 2026-06-07 | $ 0,000000000000000000 | $ 51,24 | $ 0,00199403 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51,24 | $ 0,00219813 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,11 | $ 0,00219813 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,47 | $ 0,00212849 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,47 | $ 0,00213031 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,22 | $ 0,00213031 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,22 | $ 0,00213021 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,05 | $ 0,00213040 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,05 | $ 0,00214565 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,05 | $ 0,00214545 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4,31 | $ 0,00214545 |
| 2026-05-21 | $ 0,000000000000000000 | $ 19,10 | $ 0,00215246 |
| 2026-05-20 | $ 0,000000000000000000 | $ 55,51 | $ 0,00211730 |
| 2026-05-19 | $ 0,000000000000000000 | $ 55,51 | $ 0,00216473 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,85 | $ 0,00216473 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
