Dash Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-06	$ 839.550.709	$ 475.850.235	N/A
2026-09-05	$ 805.454.476	$ 439.769.591	$ 65,45
2026-09-04	$ 608.378.820	$ 102.733.922	$ 62,80
2026-09-03	$ 546.868.791	$ 81.241.025	$ 47,43
2026-09-02	$ 562.581.675	$ 123.070.897	$ 42,65
2026-09-01	$ 574.618.911	$ 169.238.566	$ 43,87
2026-08-31	$ 535.132.774	$ 110.704.942	$ 44,81
2026-08-30	$ 529.029.731	$ 96.732.594	$ 41,74
2026-08-29	$ 493.180.049	$ 65.136.577	$ 41,27
2026-08-28	$ 507.557.887	$ 69.402.479	$ 38,47
2026-08-27	$ 503.289.287	$ 71.533.776	$ 39,60
2026-08-26	$ 485.530.401	$ 104.722.620	$ 39,27
2026-08-25	$ 532.750.345	$ 95.476.622	$ 37,88
2026-08-24	$ 542.792.042	$ 140.792.191	$ 41,56
2026-08-23	$ 526.147.156	$ 267.196.604	$ 42,35
2026-08-22	$ 495.683.736	$ 107.420.693	$ 41,06
2026-08-21	$ 418.686.426	$ 55.887.905	$ 38,68
2026-08-20	$ 406.780.009	$ 50.647.785	$ 32,70
2026-08-19	$ 381.659.295	$ 29.456.485	$ 31,77
2026-08-18	$ 389.946.311	$ 25.932.375	$ 29,81