DataPort Navigator by Virtuals Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 2,86 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 148,43 | $ 0,00003978 |
| 2026-07-27 | $ 0,000000000000000000 | $ 83,53 | $ 0,00004019 |
| 2026-07-26 | $ 0,000000000000000000 | $ 163,04 | $ 0,00004301 |
| 2026-07-25 | $ 0,000000000000000000 | $ 234,88 | $ 0,00004198 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.422,45 | $ 0,00004342 |
| 2026-07-23 | $ 0,000000000000000000 | $ 74,90 | $ 0,00004693 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,026 | $ 0,00004801 |
| 2026-07-21 | $ 0,000000000000000000 | $ 233,70 | $ 0,00005181 |
| 2026-07-20 | $ 0,000000000000000000 | $ 126,12 | $ 0,00005027 |
| 2026-07-19 | $ 0,000000000000000000 | $ 738,84 | $ 0,00004972 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.171,26 | $ 0,00005109 |
| 2026-07-17 | $ 0,000000000000000000 | $ 421,58 | $ 0,00005668 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11,40 | $ 0,00005934 |
| 2026-07-15 | $ 0,000000000000000000 | $ 89,46 | $ 0,00006142 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.946,40 | $ 0,00005942 |
| 2026-07-13 | $ 0,000000000000000000 | $ 277,78 | $ 0,00005528 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.206,49 | $ 0,00006237 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.454,34 | $ 0,00006432 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.379,63 | $ 0,00006173 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
