Davincigraph Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 15,72 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 725,15 | $ 0,00180654 |
| 2026-10-19 | $ 0,000000000000000000 | $ 137,62 | $ 0,00178655 |
| 2026-10-18 | $ 0,000000000000000000 | $ 21,88 | $ 0,00185507 |
| 2026-10-17 | $ 0,000000000000000000 | $ 62,06 | $ 0,00184010 |
| 2026-10-16 | $ 0,000000000000000000 | $ 105,23 | $ 0,00181017 |
| 2026-10-15 | $ 0,000000000000000000 | $ 70,77 | $ 0,00181499 |
| 2026-10-14 | $ 0,000000000000000000 | $ 65,03 | $ 0,00184656 |
| 2026-10-13 | $ 0,000000000000000000 | $ 44,22 | $ 0,00187455 |
| 2026-10-12 | $ 0,000000000000000000 | $ 27,74 | $ 0,00188561 |
| 2026-10-11 | $ 0,000000000000000000 | $ 123,21 | $ 0,00202644 |
| 2026-10-10 | $ 0,000000000000000000 | $ 161,59 | $ 0,00200384 |
| 2026-10-09 | $ 0,000000000000000000 | $ 925,58 | $ 0,00199108 |
| 2026-10-08 | $ 0,000000000000000000 | $ 382,01 | $ 0,00194261 |
| 2026-10-07 | $ 0,000000000000000000 | $ 265,25 | $ 0,00198534 |
| 2026-10-06 | $ 0,000000000000000000 | $ 65,18 | $ 0,00212191 |
| 2026-10-05 | $ 0,000000000000000000 | $ 126,54 | $ 0,00216773 |
| 2026-10-04 | $ 0,000000000000000000 | $ 19,32 | $ 0,00222490 |
| 2026-10-03 | $ 0,000000000000000000 | $ 163,75 | $ 0,00217498 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.292,15 | $ 0,00217377 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
