Day By Day Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 11.859,68 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.983,88 | $ 0,00030085 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16.330,74 | $ 0,00029382 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15.369,94 | $ 0,00030985 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13.586,91 | $ 0,00025290 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.450,36 | $ 0,00027070 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12.347,87 | $ 0,00028172 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.550,04 | $ 0,00028483 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.297,01 | $ 0,00026489 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.405,51 | $ 0,00023291 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.663,06 | $ 0,00026889 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.757,80 | $ 0,00026095 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.965,36 | $ 0,00028169 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8.761,06 | $ 0,00024660 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14.047,77 | $ 0,00027464 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11.931,57 | $ 0,00036050 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8.649,03 | $ 0,00027756 |
| 2026-05-30 | $ 0,000000000000000000 | $ 12.196,76 | $ 0,00035147 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10.148,84 | $ 0,00027761 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8.868,42 | $ 0,00026865 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
