Dealer Node Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 8,35 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 739,53 | $ 0,00003330 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,41 | $ 0,00003276 |
| 2026-06-08 | $ 0,000000000000000000 | $ 31,69 | $ 0,00002978 |
| 2026-06-07 | $ 0,000000000000000000 | $ 31,69 | $ 0,00002887 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,81 | $ 0,00002887 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,81 | $ 0,00003313 |
| 2026-06-03 | $ 0,000000000000000000 | $ 546,05 | $ 0,00003313 |
| 2026-06-02 | $ 0,000000000000000000 | $ 635,27 | $ 0,00003786 |
| 2026-06-01 | $ 0,000000000000000000 | $ 635,27 | $ 0,00003894 |
| 2026-05-31 | $ 0,000000000000000000 | $ 18,79 | $ 0,00003894 |
| 2026-05-30 | $ 0,000000000000000000 | $ 18,79 | $ 0,00004017 |
| 2026-05-29 | $ 0,000000000000000000 | $ 18,59 | $ 0,00004017 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6,44 | $ 0,00003968 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6,44 | $ 0,00004446 |
| 2026-05-26 | $ 0,000000000000000000 | $ 17,70 | $ 0,00004446 |
| 2026-05-25 | $ 0,000000000000000000 | $ 16,88 | $ 0,00004385 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4,46 | $ 0,00004165 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,55 | $ 0,00004273 |
| 2026-05-22 | $ 0,000000000000000000 | $ 13,88 | $ 0,00003999 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
