Decentralized Community Investment Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 41,45 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 62,95 | $ 0,000000001311 |
| 2026-10-07 | $ 0,000000000000000000 | $ 17,28 | $ 0,000000001377 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,11 | $ 0,000000001388 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,009 | $ 0,000000001403 |
| 2026-10-02 | $ 0,000000000000000000 | $ 18,04 | $ 0,000000001394 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000001379 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000001377 |
| 2026-09-23 | $ 0,000000000000000000 | $ 150,11 | $ 0,000000001375 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000001404 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000001426 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000001402 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,15 | $ 0,000000001318 |
| 2026-09-16 | $ 0,000000000000000000 | $ 246,51 | $ 0,000000001302 |
| 2026-09-15 | $ 0,000000000000000000 | $ 249,21 | $ 0,000000001272 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000001286 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,63 | $ 0,000000001289 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
