Decentralized Mining Exchange Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 7,81 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 10,94 | $ 0,00092784 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15,30 | $ 0,00092806 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,22 | $ 0,00093346 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,31 | $ 0,00092998 |
| 2026-07-09 | $ 0,000000000000000000 | $ 12,94 | $ 0,00113815 |
| 2026-07-08 | $ 0,000000000000000000 | $ 20,03 | $ 0,00092949 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13,33 | $ 0,00092686 |
| 2026-07-06 | $ 0,000000000000000000 | $ 27,58 | $ 0,00093216 |
| 2026-07-05 | $ 0,000000000000000000 | $ 21,73 | $ 0,00093317 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,50 | $ 0,00092928 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12,86 | $ 0,00093043 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16,76 | $ 0,00092414 |
| 2026-07-01 | $ 0,000000000000000000 | $ 38,64 | $ 0,00092106 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,92 | $ 0,00092122 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22,17 | $ 0,00092482 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,74 | $ 0,00092285 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,34 | $ 0,00092267 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36,81 | $ 0,00092889 |
| 2026-06-25 | $ 0,000000000000000000 | $ 54,97 | $ 0,00092601 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
