Decentralized Mining Exchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 8,03 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 16,73 | $ 0,00096162 |
| 2026-08-26 | $ 0,000000000000000000 | $ 23,07 | $ 0,00096051 |
| 2026-08-25 | $ 0,000000000000000000 | $ 13,25 | $ 0,00095216 |
| 2026-08-24 | $ 0,000000000000000000 | $ 26,29 | $ 0,00095606 |
| 2026-08-23 | $ 0,000000000000000000 | $ 78,97 | $ 0,00095868 |
| 2026-08-22 | $ 0,000000000000000000 | $ 43,93 | $ 0,00095561 |
| 2026-08-21 | $ 0,000000000000000000 | $ 31,91 | $ 0,00095750 |
| 2026-08-20 | $ 0,000000000000000000 | $ 25,74 | $ 0,00095088 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,23 | $ 0,00094307 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3,86 | $ 0,00094117 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,93 | $ 0,00093474 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,20 | $ 0,00093609 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,48 | $ 0,00093789 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11,84 | $ 0,00093877 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11,90 | $ 0,00093718 |
| 2026-08-11 | $ 0,000000000000000000 | $ 7,20 | $ 0,00094285 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,12 | $ 0,00093385 |
| 2026-08-09 | $ 0,000000000000000000 | $ 16,84 | $ 0,00093435 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,30 | $ 0,00093439 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
