Decentralized Universal Basic Income Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 23,30 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 23,27 | $ 0,04223159 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,79 | $ 0,04164347 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,79 | $ 0,04164332 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,46 | $ 0,04196314 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,45 | $ 0,04189878 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,23 | $ 0,04174063 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,24 | $ 0,04138936 |
| 2026-07-02 | $ 0,000000000000000000 | $ 53,13 | $ 0,04161966 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,47 | $ 0,03885728 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57,85 | $ 0,03901516 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8,29 | $ 0,04313813 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,17 | $ 0,04288965 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,82 | $ 0,04273497 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,58 | $ 0,04199621 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,30 | $ 0,04015666 |
| 2026-06-23 | $ 0,000000000000000000 | $ 97,22 | $ 0,04028376 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,33 | $ 0,03876235 |
| 2026-06-21 | $ 0,000000000000000000 | $ 33,82 | $ 0,03885803 |
| 2026-06-20 | $ 0,000000000000000000 | $ 33,51 | $ 0,04011871 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
